function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/26/2024',y:[32.05,32.05,31.60,31.80]},{ x:'01/29/2024',y:[32.00,32.00,31.60,32.00]},{ x:'01/30/2024',y:[31.95,32.65,31.70,31.90]},{ x:'01/31/2024',y:[31.80,32.20,31.80,32.20]},{ x:'02/01/2024',y:[31.95,32.70,31.95,32.55]},{ x:'02/02/2024',y:[32.65,33.10,32.20,32.60]},{ x:'02/05/2024',y:[32.85,32.85,31.55,31.55]},{ x:'02/15/2024',y:[32.00,32.00,30.95,31.05]},{ x:'02/16/2024',y:[31.20,34.05,31.20,33.50]},{ x:'02/19/2024',y:[34.15,34.15,32.85,33.55]},{ x:'02/20/2024',y:[33.50,34.95,33.30,34.95]},{ x:'02/21/2024',y:[35.30,37.00,34.45,37.00]},{ x:'02/22/2024',y:[37.30,38.00,35.45,36.05]},{ x:'02/23/2024',y:[36.45,36.45,35.05,35.20]},{ x:'02/26/2024',y:[35.65,36.60,35.05,35.05]},{ x:'02/27/2024',y:[35.35,35.90,33.95,34.40]},{ x:'02/29/2024',y:[34.80,36.00,34.45,36.00]},{ x:'03/01/2024',y:[37.00,37.95,35.00,35.00]},{ x:'03/04/2024',y:[35.05,35.40,34.65,34.70]},{ x:'03/05/2024',y:[34.70,34.90,34.10,34.10]},{ x:'03/06/2024',y:[34.40,37.50,33.20,36.80]},{ x:'03/07/2024',y:[36.85,38.30,35.30,36.15]},{ x:'03/08/2024',y:[36.50,36.50,34.00,34.35]},{ x:'03/11/2024',y:[34.60,34.90,33.80,33.80]},{ x:'03/12/2024',y:[33.90,34.15,33.80,34.00]},{ x:'03/13/2024',y:[35.55,35.55,33.40,33.60]},{ x:'03/14/2024',y:[34.15,34.15,32.95,33.00]},{ x:'03/15/2024',y:[33.30,33.30,32.55,32.80]},{ x:'03/18/2024',y:[32.80,33.90,32.80,33.90]},{ x:'03/19/2024',y:[34.10,34.25,33.55,33.60]},{ x:'03/20/2024',y:[33.50,34.00,33.50,33.75]},{ x:'03/21/2024',y:[33.80,34.30,33.70,33.85]},{ x:'03/22/2024',y:[33.95,34.15,33.15,33.35]},{ x:'03/25/2024',y:[33.60,34.30,33.50,34.20]},{ x:'03/26/2024',y:[34.40,35.35,33.85,34.90]},{ x:'03/27/2024',y:[34.90,36.55,34.90,36.15]},{ x:'03/28/2024',y:[36.15,36.45,35.35,35.60]},{ x:'03/29/2024',y:[35.80,35.80,34.70,34.75]},{ x:'04/01/2024',y:[35.05,35.20,34.45,34.70]},{ x:'04/02/2024',y:[34.60,35.10,34.45,34.85]},{ x:'04/03/2024',y:[34.65,35.60,34.60,35.00]},{ x:'04/08/2024',y:[34.20,38.40,34.05,38.25]},{ x:'04/09/2024',y:[38.85,39.25,37.30,38.10]},{ x:'04/10/2024',y:[38.25,39.60,37.75,38.85]},{ x:'04/11/2024',y:[38.90,38.90,36.85,36.85]},{ x:'04/12/2024',y:[37.50,37.60,36.00,36.85]},{ x:'04/15/2024',y:[36.80,37.70,36.10,36.25]},{ x:'04/16/2024',y:[35.90,36.00,33.70,34.00]},{ x:'04/17/2024',y:[34.00,35.45,34.00,34.95]},{ x:'04/18/2024',y:[34.95,35.25,34.50,35.25]},{ x:'04/19/2024',y:[34.80,35.25,32.90,33.20]},{ x:'04/22/2024',y:[33.25,33.40,32.50,32.50]},{ x:'04/23/2024',y:[32.80,33.15,32.50,33.00]},{ x:'04/24/2024',y:[33.20,33.55,33.20,33.55]},{ x:'04/25/2024',y:[33.40,33.40,33.05,33.10]},{ x:'04/26/2024',y:[33.30,33.90,33.15,33.35]},{ x:'04/29/2024',y:[33.90,34.65,33.55,33.60]},{ x:'04/30/2024',y:[33.80,34.00,33.30,33.65]},{ x:'05/02/2024',y:[34.10,34.70,33.70,34.25]},{ x:'05/03/2024',y:[34.50,35.30,34.40,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4561 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());