function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/25/2024',y:[33.60,34.30,33.50,34.20]},{ x:'03/26/2024',y:[34.40,35.35,33.85,34.90]},{ x:'03/27/2024',y:[34.90,36.55,34.90,36.15]},{ x:'03/28/2024',y:[36.15,36.45,35.35,35.60]},{ x:'03/29/2024',y:[35.80,35.80,34.70,34.75]},{ x:'04/01/2024',y:[35.05,35.20,34.45,34.70]},{ x:'04/02/2024',y:[34.60,35.10,34.45,34.85]},{ x:'04/03/2024',y:[34.65,35.60,34.60,35.00]},{ x:'04/08/2024',y:[34.20,38.40,34.05,38.25]},{ x:'04/09/2024',y:[38.85,39.25,37.30,38.10]},{ x:'04/10/2024',y:[38.25,39.60,37.75,38.85]},{ x:'04/11/2024',y:[38.90,38.90,36.85,36.85]},{ x:'04/12/2024',y:[37.50,37.60,36.00,36.85]},{ x:'04/15/2024',y:[36.80,37.70,36.10,36.25]},{ x:'04/16/2024',y:[35.90,36.00,33.70,34.00]},{ x:'04/17/2024',y:[34.00,35.45,34.00,34.95]},{ x:'04/18/2024',y:[34.95,35.25,34.50,35.25]},{ x:'04/19/2024',y:[34.80,35.25,32.90,33.20]},{ x:'04/22/2024',y:[33.25,33.40,32.50,32.50]},{ x:'04/23/2024',y:[32.80,33.15,32.50,33.00]},{ x:'04/24/2024',y:[33.20,33.55,33.20,33.55]},{ x:'04/25/2024',y:[33.40,33.40,33.05,33.10]},{ x:'04/26/2024',y:[33.30,33.90,33.15,33.35]},{ x:'04/29/2024',y:[33.90,34.65,33.55,33.60]},{ x:'04/30/2024',y:[33.80,34.00,33.30,33.65]},{ x:'05/02/2024',y:[34.10,34.70,33.70,34.25]},{ x:'05/03/2024',y:[34.50,35.30,34.40,34.90]},{ x:'05/06/2024',y:[35.50,35.80,35.10,35.45]},{ x:'05/07/2024',y:[38.95,38.95,38.95,38.95]},{ x:'05/08/2024',y:[42.80,42.80,40.70,41.10]},{ x:'05/09/2024',y:[40.80,43.85,40.80,42.05]},{ x:'05/10/2024',y:[43.20,44.70,41.10,44.70]},{ x:'05/13/2024',y:[45.00,48.80,42.20,47.65]},{ x:'05/14/2024',y:[48.10,48.45,46.10,48.00]},{ x:'05/15/2024',y:[49.60,49.60,45.90,46.55]},{ x:'05/16/2024',y:[46.95,47.75,43.90,43.90]},{ x:'05/17/2024',y:[44.70,48.25,43.90,48.25]},{ x:'05/20/2024',y:[50.50,53.00,50.00,52.40]},{ x:'05/21/2024',y:[51.50,56.30,51.30,54.40]},{ x:'05/22/2024',y:[55.00,55.00,50.80,51.90]},{ x:'05/23/2024',y:[52.20,57.00,50.60,57.00]},{ x:'05/24/2024',y:[58.60,59.70,55.00,56.10]},{ x:'06/11/2024',y:[58.20,59.40,55.90,57.10]},{ x:'06/12/2024',y:[56.30,56.30,53.90,54.90]},{ x:'06/13/2024',y:[55.00,58.80,54.30,54.50]},{ x:'06/14/2024',y:[54.40,56.50,54.10,54.30]},{ x:'06/17/2024',y:[54.50,54.90,52.80,53.10]},{ x:'06/18/2024',y:[53.60,58.40,53.40,58.40]},{ x:'06/19/2024',y:[59.60,59.70,54.80,55.40]},{ x:'06/20/2024',y:[56.00,57.90,55.50,56.70]},{ x:'06/21/2024',y:[56.30,56.80,55.10,56.70]},{ x:'06/24/2024',y:[56.30,58.70,55.90,55.90]},{ x:'06/25/2024',y:[55.90,57.40,55.70,56.50]},{ x:'06/26/2024',y:[58.00,62.10,57.40,62.10]},{ x:'06/27/2024',y:[62.80,63.40,59.40,61.60]},{ x:'06/28/2024',y:[61.70,63.90,60.00,60.00]},{ x:'07/01/2024',y:[60.20,61.30,59.00,59.10]},{ x:'07/02/2024',y:[59.20,62.50,58.80,59.20]},{ x:'07/03/2024',y:[60.00,60.70,59.10,59.20]},{ x:'07/04/2024',y:[60.00,65.10,59.60,64.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4561 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());